ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,471 Value ($000) $20,231 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 63,172 Value ($000) $15,385 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 66,304 Value ($000) $11,762 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 68,522 Value ($000) $10,705 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 66,889 Value ($000) $12,738 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 64,824 Value ($000) $10,838 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 64,135 Value ($000) $11,764 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 65,604 Value ($000) $9,989 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 71,394 Value ($000) $10,062 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 76,791 Value ($000) $10,125 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 69,762 Value ($000) $8,439 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 70,957 Value ($000) $7,380 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 72,760 Value ($000) $6,456 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 83,211 Value ($000) $8,001 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,283 Value ($000) $9,369 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,174 Value ($000) $11,658 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,640 Value ($000) $10,533 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,659 Value ($000) $9,762 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,473 Value ($000) $8,704 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,425 Value ($000) $7,073 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,485 Value ($000) $6,121 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,504 Value ($000) $5,149 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,391 Value ($000) $4,781 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,777 Value ($000) $3,226 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,504 Value ($000) $4,678 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,445 Value ($000) $4,197 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,262 Value ($000) $3,517 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,846 Value ($000) $3,346 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,866 Value ($000) $2,963 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,624 Value ($000) $4,335 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,668 Value ($000) $4,093 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,622 Value ($000) $3,737 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,269 Value ($000) $3,406 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,090 Value ($000) $3,935 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,691 Value ($000) $3,362 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,093 Value ($000) $2,553 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,001 Value ($000) $2,316 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,933 Value ($000) $2,285 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,090 Value ($000) $2,131 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,808 Value ($000) $2,079 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,734 Value ($000) $2,078 Avg Close $35.61 Range $29.77 - $38.71