ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SC US (TTGP), LTD.'s Holding History (CIK: 0001607841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,396 Value ($000) $6,331 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,396 Value ($000) $5,588 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,396 Value ($000) $6,440 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,396 Value ($000) $6,020 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,396 Value ($000) $5,568 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,396 Value ($000) $5,646 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,396 Value ($000) $5,175 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5,396 Value ($000) $4,904 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,792 Value ($000) $3,975 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,792 Value ($000) $3,699 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,792 Value ($000) $3,725 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,792 Value ($000) $3,317 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,792 Value ($000) $3,570 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 4,792 Value ($000) $3,637 Avg Close $35.61 Range $29.77 - $38.71