ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,324 Value ($000) $69,451 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 260,924 Value ($000) $63,548 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 307,061 Value ($000) $54,470 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 348,109 Value ($000) $54,385 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 395,796 Value ($000) $75,324 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 418,836 Value ($000) $70,025 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 437,957 Value ($000) $80,930 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 447,014 Value ($000) $68,062 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 459,182 Value ($000) $64,556 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 485,272 Value ($000) $64,324 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 500,210 Value ($000) $60,574 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 512,147 Value ($000) $53,263 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 519,209 Value ($000) $46,034 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 529,718 Value ($000) $50,932 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 27,230 Value ($000) $59,565 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 33,067 Value ($000) $92,355 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 41,480 Value ($000) $120,027 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 42,349 Value ($000) $112,873 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 43,291 Value ($000) $108,502 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 43,894 Value ($000) $90,800 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 43,961 Value ($000) $77,014 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 43,318 Value ($000) $63,660 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 42,592 Value ($000) $60,208 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 42,947 Value ($000) $49,939 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 44,038 Value ($000) $58,880 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 44,111 Value ($000) $53,771 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 44,195 Value ($000) $47,771 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 43,938 Value ($000) $51,553 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 45,209 Value ($000) $46,819 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 45,397 Value ($000) $54,180 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 45,385 Value ($000) $50,634 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 32,581 Value ($000) $33,617 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 28,748 Value ($000) $30,082 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 29,192 Value ($000) $27,998 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 30,065 Value ($000) $27,321 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 30,213 Value ($000) $25,063 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 31,631 Value ($000) $24,413 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 23,813 Value ($000) $18,510 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 24,139 Value ($000) $16,707 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 24,420 Value ($000) $18,192 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 23,999 Value ($000) $18,212 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 23,303 Value ($000) $14,178 Avg Close $30.50 Range $25.57 - $33.68