ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,392,220 Value ($000) $3,261,079 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,185,776 Value ($000) $2,480,746 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,872,626 Value ($000) $1,751,305 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,892,036 Value ($000) $1,545,433 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,632,216 Value ($000) $1,834,359 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,903,537 Value ($000) $1,655,772 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,684,866 Value ($000) $1,592,978 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,692,497 Value ($000) $1,323,520 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,621,727 Value ($000) $1,215,060 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,456,397 Value ($000) $1,094,681 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,325,789 Value ($000) $999,178 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,402,800 Value ($000) $851,372 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,244,822 Value ($000) $731,563 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,155,181 Value ($000) $799,942 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 401,133 Value ($000) $877,458 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 373,811 Value ($000) $1,044,050 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 378,673 Value ($000) $1,095,724 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 387,807 Value ($000) $1,033,626 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 388,975 Value ($000) $974,896 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 383,887 Value ($000) $794,120 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 381,019 Value ($000) $667,500 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 387,034 Value ($000) $566,819 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 387,034 Value ($000) $547,115 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 378,580 Value ($000) $440,217 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 374,708 Value ($000) $500,992 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 330,761 Value ($000) $403,198 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 315,055 Value ($000) $340,546 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 297,654 Value ($000) $349,240 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 286,608 Value ($000) $321,480 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 270,565 Value ($000) $322,911 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 268,340 Value ($000) $298,990 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 254,725 Value ($000) $262,823 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 251,585 Value ($000) $263,259 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 241,405 Value ($000) $229,214 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 231,736 Value ($000) $212,685 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 211,249 Value ($000) $175,654 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 201,641 Value ($000) $155,631 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 188,306 Value ($000) $146,368 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 173,160 Value ($000) $119,844 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 149,828 Value ($000) $111,614 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 143,807 Value ($000) $109,132 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 139,871 Value ($000) $85,100 Avg Close $30.50 Range $25.57 - $33.68