ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,000 Value ($000) $41,895 Avg Close $134.94 Range $123.71 - $150.97
Q1 2021
Shares 150,000 Value ($000) $310,295 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 140,000 Value ($000) $245,263 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 50,000 Value ($000) $73,480 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 50,000 Value ($000) $70,681 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 50,000 Value ($000) $58,141 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 150,000 Value ($000) $200,553 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 210,000 Value ($000) $255,990 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 210,000 Value ($000) $226,991 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 175,000 Value ($000) $205,329 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 175,000 Value ($000) $181,232 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 200,000 Value ($000) $238,694 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 250,000 Value ($000) $278,913 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 300,000 Value ($000) $309,537 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 300,000 Value ($000) $313,920 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 245,000 Value ($000) $234,982 Avg Close $46.23 Range $44.41 - $48.94
Q1 2017
Shares 175,000 Value ($000) $145,173 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 75,000 Value ($000) $57,887 Avg Close $38.66 Range $36.11 - $40.53