ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,853,918 Value ($000) $6,230,159 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,758,759 Value ($000) $5,299,346 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 21,791,946 Value ($000) $3,865,673 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 24,409,755 Value ($000) $3,813,536 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 21,943,994 Value ($000) $4,179,014 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 22,208,664 Value ($000) $3,713,067 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 20,958,958 Value ($000) $3,844,292 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 16,132,163 Value ($000) $2,456,283 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 15,517,460 Value ($000) $2,186,876 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,027,923 Value ($000) $1,717,732 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 15,285,139 Value ($000) $1,849,043 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,327,631 Value ($000) $1,490,074 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,440,975 Value ($000) $1,281,348 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 13,252,354 Value ($000) $1,274,214 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 717,871 Value ($000) $1,570,306 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 690,908 Value ($000) $1,929,699 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 676,356 Value ($000) $1,957,096 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 715,367 Value ($000) $1,906,676 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 730,593 Value ($000) $1,831,100 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 696,783 Value ($000) $1,441,387 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 812,443 Value ($000) $1,423,302 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 752,390 Value ($000) $1,105,712 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 810,411 Value ($000) $1,145,604 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 887,633 Value ($000) $1,032,147 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 906,405 Value ($000) $1,211,882 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 751,295 Value ($000) $915,830 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 841,123 Value ($000) $909,178 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 793,910 Value ($000) $931,502 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 741,911 Value ($000) $768,330 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 960,330 Value ($000) $1,146,125 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,036,371 Value ($000) $1,156,227 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 865,739 Value ($000) $893,260 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 938,129 Value ($000) $981,659 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 834,084 Value ($000) $799,979 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 937,018 Value ($000) $851,495 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 713,701 Value ($000) $592,057 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 740,638 Value ($000) $571,639 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 818,137 Value ($000) $635,930 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 784,572 Value ($000) $543,002 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 839,360 Value ($000) $625,281 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 756,310 Value ($000) $573,949 Avg Close $35.61 Range $29.77 - $38.71