ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 197 Value ($000) $345 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 429 Value ($000) $630 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 918 Value ($000) $1,298 Avg Close $66.98 Range $53.59 - $73.25

Q4 2019

Shares 1,073 Value ($000) $1,435 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 31,328 Value ($000) $38,189 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 22,653 Value ($000) $24,486 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 15,543 Value ($000) $18,237 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 14,413 Value ($000) $14,926 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 13,351 Value ($000) $15,934 Avg Close $59.45 Range $54.28 - $63.22

Q4 2017

Shares 277 Value ($000) $290 Avg Close $50.52 Range $47.04 - $53.52

Q3 2016

Shares 306 Value ($000) $238 Avg Close $37.69 Range $34.15 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	197	$345	$83.74	$71.27 - $91.67
Q3 2020	429	$630	$75.72	$69.80 - $86.01
Q2 2020	918	$1,298	$66.98	$53.59 - $73.25
Q4 2019	1,073	$1,435	$64.05	$57.69 - $67.74
Q3 2019	31,328	$38,189	$58.73	$54.28 - $62.81
Q2 2019	22,653	$24,486	$57.26	$50.87 - $63.98
Q1 2019	15,543	$18,237	$55.69	$50.33 - $61.13
Q4 2018	14,413	$14,926	$53.13	$48.14 - $60.05
Q3 2018	13,351	$15,934	$59.45	$54.28 - $63.22
Q4 2017	277	$290	$50.52	$47.04 - $53.52
Q3 2016	306	$238	$37.69	$34.15 - $39.20