ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,013 Value ($000) $26,363 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 100,091 Value ($000) $24,377 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 99,873 Value ($000) $17,716 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 168,375 Value ($000) $26,305 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 165,356 Value ($000) $31,490 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 179,002 Value ($000) $29,927 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 169,099 Value ($000) $31,016 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 177,811 Value ($000) $27,074 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 187,321 Value ($000) $26,399 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 183,984 Value ($000) $24,258 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 207,563 Value ($000) $25,109 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 207,748 Value ($000) $21,606 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 206,235 Value ($000) $18,296 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 228,980 Value ($000) $22,014 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 12,121 Value ($000) $26,512 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 13,599 Value ($000) $37,982 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 15,357 Value ($000) $44,433 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 15,055 Value ($000) $40,132 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 17,454 Value ($000) $43,749 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 13,116 Value ($000) $27,131 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,257 Value ($000) $23,228 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 13,564 Value ($000) $19,931 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 14,704 Value ($000) $20,782 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 16,012 Value ($000) $18,622 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 16,253 Value ($000) $21,728 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,842 Value ($000) $19,314 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 14,716 Value ($000) $15,902 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 17,387 Value ($000) $20,402 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 16,885 Value ($000) $17,489 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 23,061 Value ($000) $27,524 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 23,325 Value ($000) $26,021 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 23,679 Value ($000) $24,430 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 23,607 Value ($000) $24,697 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 24,649 Value ($000) $23,647 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 25,489 Value ($000) $23,161 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 31,901 Value ($000) $26,465 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 41,334 Value ($000) $31,902 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 43,123 Value ($000) $33,522 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 42,213 Value ($000) $29,214 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 46,248 Value ($000) $34,451 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 53,187 Value ($000) $40,370 Avg Close $35.61 Range $29.77 - $38.71