ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,648 Value ($000) $6,479 Avg Close $286.33 Range $236.53 - $328.46
Q1 2024
Shares 2,020 Value ($000) $308 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,020 Value ($000) $285 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,020 Value ($000) $266 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,020 Value ($000) $244 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,020 Value ($000) $210 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 101 Value ($000) $221 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 101 Value ($000) $282 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 101 Value ($000) $292 Avg Close $143.45 Range $130.19 - $150.72
Q4 2020
Shares 129 Value ($000) $226 Avg Close $83.74 Range $71.27 - $91.67