ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,977 Value ($000) $48,946 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 155,617 Value ($000) $37,900 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 155,370 Value ($000) $27,561 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 154,389 Value ($000) $25,020 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 150,167 Value ($000) $28,186 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 147,823 Value ($000) $24,714 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 175,962 Value ($000) $30 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 119,516 Value ($000) $20 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 118,122 Value ($000) $17,854 Avg Close $134.68 Range $120.56 - $142.87
Q2 2022
Shares 5,757 Value ($000) $13,266 Avg Close $117.28 Range $101.45 - $142.97
Q3 2021
Shares 5,107 Value ($000) $13,612 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,391 Value ($000) $13,512 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,548 Value ($000) $10,396 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,464 Value ($000) $9,301 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,656 Value ($000) $6,447 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,049 Value ($000) $5,823 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,831 Value ($000) $4,901 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,004 Value ($000) $4,454 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,546 Value ($000) $3,339 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,595 Value ($000) $2,953 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,442 Value ($000) $2,867 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,336 Value ($000) $2,613 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,993 Value ($000) $2,195 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,989 Value ($000) $2,400 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,006 Value ($000) $2,248 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,027 Value ($000) $2,133 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,936 Value ($000) $1,986 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,901 Value ($000) $1,764 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,901 Value ($000) $1,764 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,759 Value ($000) $1,469 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,767 Value ($000) $1,363 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,716 Value ($000) $1,346 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,170 Value ($000) $840 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 821 Value ($000) $595 Avg Close $35.61 Range $29.77 - $38.71