ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,599 Value ($000) $14,937 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 48,859 Value ($000) $11,900 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 48,859 Value ($000) $8,667 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 49,309 Value ($000) $7,704 Avg Close $182.46 Range $151.79 - $207.89
Q1 2024
Shares 49,480 Value ($000) $8 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 90,590 Value ($000) $13 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 50,480 Value ($000) $7 Avg Close $129.05 Range $114.97 - $138.89
Q1 2019
Shares 2,549 Value ($000) $2,991 Avg Close $55.69 Range $50.33 - $61.13
Q2 2018
Shares 2,514 Value ($000) $2,805 Avg Close $53.63 Range $49.15 - $58.87
Q1 2017
Shares 2,624 Value ($000) $2,177 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,624 Value ($000) $2,025 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,624 Value ($000) $2,040 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,624 Value ($000) $1,816 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,625 Value ($000) $1,955 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,600 Value ($000) $1,973 Avg Close $35.61 Range $29.77 - $38.71