ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616 Value ($000) $507 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,466 Value ($000) $357 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 14,006 Value ($000) $2,485 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 14,537 Value ($000) $2,271 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 11,641 Value ($000) $2,217 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 8,792 Value ($000) $1,470 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 81,740 Value ($000) $14,993 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 10,128 Value ($000) $1,542 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 15,267 Value ($000) $2,152 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 11,362 Value ($000) $1,498 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 2,598 Value ($000) $314 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 13,383 Value ($000) $1,392 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 24,686 Value ($000) $2,190 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 13,752 Value ($000) $1,322 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 5,368 Value ($000) $11,742 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 315 Value ($000) $880 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 632 Value ($000) $1,829 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 793 Value ($000) $2,114 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 491 Value ($000) $1,231 Avg Close $118.29 Range $104.06 - $126.84

Q4 2020

Shares 4,215 Value ($000) $7,384 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 2,100 Value ($000) $3,086 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 5,932 Value ($000) $8,386 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 2,375 Value ($000) $2,762 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,932 Value ($000) $2,583 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,251 Value ($000) $1,525 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 798 Value ($000) $863 Avg Close $57.26 Range $50.87 - $63.98

Q2 2018

Shares 180 Value ($000) $201 Avg Close $53.63 Range $49.15 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616	$507	$286.33	$236.53 - $328.46
Q3 2025	1,466	$357	$209.93	$173.61 - $256.53
Q2 2025	14,006	$2,485	$164.85	$142.27 - $182.16
Q1 2025	14,537	$2,271	$182.46	$151.79 - $207.89
Q4 2024	11,641	$2,217	$175.67	$160.31 - $202.09
Q3 2024	8,792	$1,470	$168.24	$147.46 - $192.09
Q2 2024	81,740	$14,993	$168.88	$149.96 - $186.32
Q1 2024	10,128	$1,542	$143.27	$130.57 - $154.04
Q4 2023	15,267	$2,152	$134.68	$120.56 - $142.87
Q3 2023	11,362	$1,498	$129.05	$114.97 - $138.89
Q2 2023	2,598	$314	$114.89	$101.62 - $128.59
Q1 2023	13,383	$1,392	$95.84	$84.93 - $108.01
Q4 2022	24,686	$2,190	$94.73	$82.83 - $104.32
Q3 2022	13,752	$1,322	$110.83	$95.32 - $122.34
Q2 2022	5,368	$11,742	$117.28	$101.45 - $142.97
Q1 2022	315	$880	$134.94	$123.71 - $150.97
Q4 2021	632	$1,829	$143.45	$130.19 - $150.72
Q3 2021	793	$2,114	$136.84	$123.92 - $145.73
Q2 2021	491	$1,231	$118.29	$104.06 - $126.84
Q4 2020	4,215	$7,384	$83.74	$71.27 - $91.67
Q3 2020	2,100	$3,086	$75.72	$69.80 - $86.01
Q2 2020	5,932	$8,386	$66.98	$53.59 - $73.25
Q1 2020	2,375	$2,762	$67.34	$50.30 - $76.04
Q4 2019	1,932	$2,583	$64.05	$57.69 - $67.74
Q3 2019	1,251	$1,525	$58.73	$54.28 - $62.81
Q2 2019	798	$863	$57.26	$50.87 - $63.98
Q2 2018	180	$201	$53.63	$49.15 - $58.87