ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,443 Value ($000) $4,846 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 17,807 Value ($000) $4,337 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 25,764 Value ($000) $4,570 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 34,594 Value ($000) $5,405 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 33,541 Value ($000) $6,387 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 48,204 Value ($000) $8,059 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 46,609 Value ($000) $8,549 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 35,007 Value ($000) $5,330 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 34,064 Value ($000) $4,801 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 33,892 Value ($000) $4,469 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 34,710 Value ($000) $4,199 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 27,481 Value ($000) $2,858 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 22,147 Value ($000) $1,965 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 15,696 Value ($000) $1,509 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 939 Value ($000) $2,055 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 729 Value ($000) $2,036 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 561 Value ($000) $1,623 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 540 Value ($000) $1,439 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 530 Value ($000) $1,328 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 549 Value ($000) $1,136 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 558 Value ($000) $978 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 788 Value ($000) $1,158 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 975 Value ($000) $1,378 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 950 Value ($000) $1,105 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 689 Value ($000) $921 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 667 Value ($000) $813 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 597 Value ($000) $645 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 451 Value ($000) $529 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,025 Value ($000) $1,062 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,091 Value ($000) $1,302 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,033 Value ($000) $1,152 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,441 Value ($000) $1,487 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,100 Value ($000) $1,151 Avg Close $50.52 Range $47.04 - $53.52
Q3 2016
Shares 1,465 Value ($000) $1,139 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,602 Value ($000) $1,108 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,653 Value ($000) $1,231 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,399 Value ($000) $1,061 Avg Close $35.61 Range $29.77 - $38.71