ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,067 Value ($000) $4,414 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 14,522 Value ($000) $3,537 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,617 Value ($000) $2,593 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,262 Value ($000) $2,228 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,122 Value ($000) $2,689 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,042 Value ($000) $2,348 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,775 Value ($000) $2,527 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,170 Value ($000) $2,158 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,035 Value ($000) $1,978 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,970 Value ($000) $1,842 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 14,105 Value ($000) $1,706 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,370 Value ($000) $1,494 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,240 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 15,080 Value ($000) $1,450 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 751 Value ($000) $1,643 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 709 Value ($000) $1,980 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 716 Value ($000) $2,072 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 746 Value ($000) $1,988 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 752 Value ($000) $1,885 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 760 Value ($000) $1,572 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 762 Value ($000) $1,335 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 756 Value ($000) $1,111 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 944 Value ($000) $1,334 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 720 Value ($000) $837 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 736 Value ($000) $984 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 739 Value ($000) $901 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 718 Value ($000) $776 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 723 Value ($000) $848 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 809 Value ($000) $838 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 804 Value ($000) $959 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 834 Value ($000) $931 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 934 Value ($000) $964 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 834 Value ($000) $873 Avg Close $50.52 Range $47.04 - $53.52