ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,301 Value ($000) $2,291 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,716 Value ($000) $1,879 Avg Close $209.93 Range $173.61 - $256.53
Q4 2024
Shares 9,027 Value ($000) $1,719 Avg Close $175.67 Range $160.31 - $202.09
Q1 2023
Shares 7,738 Value ($000) $805 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 11,454 Value ($000) $1,016 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 11,614 Value ($000) $1,117 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 536 Value ($000) $1,173 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 477 Value ($000) $1,333 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 470 Value ($000) $1,361 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 423 Value ($000) $1,128 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 381 Value ($000) $955 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 445 Value ($000) $921 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 425 Value ($000) $745 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 434 Value ($000) $638 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 423 Value ($000) $598 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 365 Value ($000) $424 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 364 Value ($000) $487 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 364 Value ($000) $444 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 332 Value ($000) $359 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 315 Value ($000) $370 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 317 Value ($000) $328 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 284 Value ($000) $339 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 282 Value ($000) $315 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 282 Value ($000) $291 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 282 Value ($000) $295 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 262 Value ($000) $251 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 262 Value ($000) $238 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 259 Value ($000) $215 Avg Close $40.71 Range $38.50 - $42.36