ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581,749 Value ($000) $496 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,137,847 Value ($000) $521 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,562,645 Value ($000) $455 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,013,390 Value ($000) $471 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,062,830 Value ($000) $583 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,326,669 Value ($000) $556 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,343,533 Value ($000) $613 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,399,710 Value ($000) $518 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,417,620 Value ($000) $482 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,841,432 Value ($000) $506 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,897,687 Value ($000) $472 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,048,197 Value ($000) $421 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,548,998 Value ($000) $670 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 7,593,623 Value ($000) $730,126 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 381,825 Value ($000) $835,223 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 377,685 Value ($000) $1,054,870 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 388,223 Value ($000) $1,123,358 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 395,533 Value ($000) $1,054,218 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 401,369 Value ($000) $1,005,960 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 461,832 Value ($000) $955,360 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 464,255 Value ($000) $813,319 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 455,400 Value ($000) $669,256 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 459,476 Value ($000) $649,520 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 471,969 Value ($000) $548,810 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 485,918 Value ($000) $649,682 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 485,657 Value ($000) $592,016 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 493,666 Value ($000) $533,609 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 479,644 Value ($000) $562,771 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 486,916 Value ($000) $504,255 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 485,671 Value ($000) $579,633 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 484,205 Value ($000) $540,204 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 492,599 Value ($000) $508,259 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 496,046 Value ($000) $519,063 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 538,230 Value ($000) $516,222 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 525,452 Value ($000) $477,494 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 491,269 Value ($000) $407,537 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 440,894 Value ($000) $340,291 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 453,117 Value ($000) $352,203 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 440,512 Value ($000) $304,878 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 418,859 Value ($000) $312,029 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 417,725 Value ($000) $317,003 Avg Close $35.61 Range $29.77 - $38.71