ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $376 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,287 Value ($000) $313 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 935 Value ($000) $146 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 867 Value ($000) $165 Avg Close $175.67 Range $160.31 - $202.09
Q1 2024
Shares 1,020 Value ($000) $155 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,164 Value ($000) $164 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,164 Value ($000) $153 Avg Close $129.05 Range $114.97 - $138.89
Q1 2022
Shares 80 Value ($000) $224 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 110 Value ($000) $317 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 111 Value ($000) $296 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 117 Value ($000) $309 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 109 Value ($000) $226 Avg Close $98.47 Range $84.32 - $106.83