ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,962 Value ($000) $2,812 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,168 Value ($000) $2,233 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,201 Value ($000) $1,632 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,409 Value ($000) $1,470 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,055 Value ($000) $1,724 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,817 Value ($000) $1,474 Avg Close $168.24 Range $147.46 - $192.09
Q3 2021
Shares 318 Value ($000) $848 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 340 Value ($000) $852 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 252 Value ($000) $522 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 207 Value ($000) $363 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 223 Value ($000) $328 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 223 Value ($000) $316 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 192 Value ($000) $224 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 250 Value ($000) $334 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 237 Value ($000) $289 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 224 Value ($000) $242 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 235 Value ($000) $276 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 190 Value ($000) $226 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 215 Value ($000) $239 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 215 Value ($000) $222 Avg Close $54.79 Range $48.67 - $58.90