ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,959 Value ($000) $46,430 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 184,214 Value ($000) $44,865 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 181,598 Value ($000) $32,214 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 178,377 Value ($000) $27,868 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 179,218 Value ($000) $34,130 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 179,215 Value ($000) $29,963 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 181,693 Value ($000) $33,326 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 206,071 Value ($000) $31,376 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 207,321 Value ($000) $29,218 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 212,495 Value ($000) $28,018 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 214,215 Value ($000) $25,914 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 212,595 Value ($000) $22,110 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 215,054 Value ($000) $19,082 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 219,003 Value ($000) $21,057 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,947 Value ($000) $23,946 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,930 Value ($000) $30,528 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 12,271 Value ($000) $35,507 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,276 Value ($000) $30,940 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 12,271 Value ($000) $30,755 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 12,271 Value ($000) $25,384 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 8,810 Value ($000) $15,434 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 8,757 Value ($000) $12,869 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 9,056 Value ($000) $12,802 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,056 Value ($000) $10,530 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,977 Value ($000) $13,339 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 10,096 Value ($000) $12,307 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 10,080 Value ($000) $10,896 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 10,272 Value ($000) $12,052 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 10,252 Value ($000) $10,617 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,525 Value ($000) $8,981 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 7,477 Value ($000) $8,342 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 7,212 Value ($000) $7,441 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,161 Value ($000) $7,494 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 7,099 Value ($000) $6,809 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 7,099 Value ($000) $6,451 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 7,134 Value ($000) $5,918 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 7,067 Value ($000) $5,454 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 7,067 Value ($000) $5,493 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 7,058 Value ($000) $4,885 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 7,114 Value ($000) $5,300 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 7,035 Value ($000) $5,338 Avg Close $35.61 Range $29.77 - $38.71