ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 702 Value ($000) $2,031 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 702 Value ($000) $1,871 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 802 Value ($000) $2,010 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 802 Value ($000) $1,659 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 802 Value ($000) $1,405 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 802 Value ($000) $1,179 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 802 Value ($000) $1,134 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 802 Value ($000) $933 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 802 Value ($000) $1,072 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 802 Value ($000) $978 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 802 Value ($000) $867 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 802 Value ($000) $941 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 802 Value ($000) $831 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 802 Value ($000) $957 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 802 Value ($000) $895 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 802 Value ($000) $828 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 802 Value ($000) $839 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 802 Value ($000) $769 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 802 Value ($000) $729 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 802 Value ($000) $665 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 802 Value ($000) $619 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 802 Value ($000) $623 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 802 Value ($000) $555 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 802 Value ($000) $597 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 802 Value ($000) $609 Avg Close $35.61 Range $29.77 - $38.71

Q3 2015

Shares 802 Value ($000) $488 Avg Close $30.50 Range $25.57 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	702	$2,031	$143.45	$130.19 - $150.72
Q3 2021	702	$1,871	$136.84	$123.92 - $145.73
Q2 2021	802	$2,010	$118.29	$104.06 - $126.84
Q1 2021	802	$1,659	$98.47	$84.32 - $106.83
Q4 2020	802	$1,405	$83.74	$71.27 - $91.67
Q3 2020	802	$1,179	$75.72	$69.80 - $86.01
Q2 2020	802	$1,134	$66.98	$53.59 - $73.25
Q1 2020	802	$933	$67.34	$50.30 - $76.04
Q4 2019	802	$1,072	$64.05	$57.69 - $67.74
Q3 2019	802	$978	$58.73	$54.28 - $62.81
Q2 2019	802	$867	$57.26	$50.87 - $63.98
Q1 2019	802	$941	$55.69	$50.33 - $61.13
Q4 2018	802	$831	$53.13	$48.14 - $60.05
Q3 2018	802	$957	$59.45	$54.28 - $63.22
Q2 2018	802	$895	$53.63	$49.15 - $58.87
Q1 2018	802	$828	$54.79	$48.67 - $58.90
Q4 2017	802	$839	$50.52	$47.04 - $53.52
Q3 2017	802	$769	$46.23	$44.41 - $48.94
Q2 2017	802	$729	$45.44	$40.55 - $49.04
Q1 2017	802	$665	$40.71	$38.50 - $42.36
Q4 2016	802	$619	$38.66	$36.11 - $40.53
Q3 2016	802	$623	$37.69	$34.15 - $39.20
Q2 2016	802	$555	$35.65	$32.92 - $38.21
Q1 2016	802	$597	$35.55	$32.91 - $39.20
Q4 2015	802	$609	$35.61	$29.77 - $38.71
Q3 2015	802	$488	$30.50	$25.57 - $33.68