ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,119 Value ($000) $40,204 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 128,215 Value ($000) $31,227 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 127,308 Value ($000) $22,583 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 131,909 Value ($000) $20,608 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 132,436 Value ($000) $25,221 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 131,470 Value ($000) $21,980 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 128,163 Value ($000) $23,508 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 182,134 Value ($000) $27,732 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 173,533 Value ($000) $24,456 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 21,334 Value ($000) $2,813 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 20,839 Value ($000) $2,521 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 28,912 Value ($000) $3,007 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 23,872 Value ($000) $2,118 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 23,788 Value ($000) $2,287 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,553 Value ($000) $5,585 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,631 Value ($000) $7,348 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,712 Value ($000) $7,847 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,636 Value ($000) $7,025 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,634 Value ($000) $6,602 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,595 Value ($000) $5,368 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,529 Value ($000) $4,430 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,482 Value ($000) $3,648 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,458 Value ($000) $3,475 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,370 Value ($000) $2,756 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,434 Value ($000) $3,255 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,431 Value ($000) $2,963 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,481 Value ($000) $2,682 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,088 Value ($000) $2,450 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,160 Value ($000) $2,237 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,216 Value ($000) $2,645 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,136 Value ($000) $2,383 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,135 Value ($000) $2,203 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,090 Value ($000) $2,187 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,038 Value ($000) $1,955 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,044 Value ($000) $1,857 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,025 Value ($000) $1,680 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,936 Value ($000) $1,495 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,786 Value ($000) $1,388 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,012 Value ($000) $1,392 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,862 Value ($000) $1,387 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,671 Value ($000) $1,268 Avg Close $35.61 Range $29.77 - $38.71