ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $179 Avg Close $286.33 Range $236.53 - $328.46
Q3 2023
Shares 2,125 Value ($000) $280 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,125 Value ($000) $257 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,125 Value ($000) $221 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,620 Value ($000) $232 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,620 Value ($000) $252 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 131 Value ($000) $287 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 141 Value ($000) $394 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 141 Value ($000) $408 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 141 Value ($000) $376 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 151 Value ($000) $378 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 151 Value ($000) $312 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 187 Value ($000) $328 Avg Close $83.74 Range $71.27 - $91.67