ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,429 Value ($000) $10 Avg Close $286.33 Range $236.53 - $328.46
Q2 2024
Shares 86,859 Value ($000) $16 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 81,972 Value ($000) $12 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 88,921 Value ($000) $13 Avg Close $134.68 Range $120.56 - $142.87
Q2 2022
Shares 12,817 Value ($000) $28,037 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 17,684 Value ($000) $49,391 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 18,167 Value ($000) $52,568 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 25,427 Value ($000) $67,771 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 17,131 Value ($000) $42,936 Avg Close $118.29 Range $104.06 - $126.84
Q2 2019
Shares 1,443 Value ($000) $1,559 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,500 Value ($000) $2,933 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 2,601 Value ($000) $2,901 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,897 Value ($000) $6,578 Avg Close $53.63 Range $49.15 - $58.87
Q4 2017
Shares 5,346 Value ($000) $5,594 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,418 Value ($000) $3,278 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 16,675 Value ($000) $15,153 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 26,964 Value ($000) $22,368 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 19,795 Value ($000) $15,278 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 21,471 Value ($000) $14,860 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 84,696 Value ($000) $58,618 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 79,748 Value ($000) $59,408 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 71,165 Value ($000) $50,845 Avg Close $35.61 Range $29.77 - $38.71