ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,526 Value ($000) $4,872 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 17,760 Value ($000) $4,326 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 17,469 Value ($000) $3,099 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 18,868 Value ($000) $2,948 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 16,746 Value ($000) $3,189 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 15,704 Value ($000) $2,626 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 15,544 Value ($000) $2,851 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 25,779 Value ($000) $3,925 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 27,425 Value ($000) $3,865 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 37,263 Value ($000) $4,913 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 36,638 Value ($000) $4,432 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 35,913 Value ($000) $3,735 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 34,077 Value ($000) $3,024 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 24,329 Value ($000) $2,339 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 966 Value ($000) $2,112 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,253 Value ($000) $3,500 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 445 Value ($000) $1,288 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 192 Value ($000) $512 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 123 Value ($000) $308 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 130 Value ($000) $269 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 175 Value ($000) $307 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 180 Value ($000) $265 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 191 Value ($000) $270 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,526	$4,872	$286.33	$236.53 - $328.46
Q3 2025	17,760	$4,326	$209.93	$173.61 - $256.53
Q2 2025	17,469	$3,099	$164.85	$142.27 - $182.16
Q1 2025	18,868	$2,948	$182.46	$151.79 - $207.89
Q4 2024	16,746	$3,189	$175.67	$160.31 - $202.09
Q3 2024	15,704	$2,626	$168.24	$147.46 - $192.09
Q2 2024	15,544	$2,851	$168.88	$149.96 - $186.32
Q1 2024	25,779	$3,925	$143.27	$130.57 - $154.04
Q4 2023	27,425	$3,865	$134.68	$120.56 - $142.87
Q3 2023	37,263	$4,913	$129.05	$114.97 - $138.89
Q2 2023	36,638	$4,432	$114.89	$101.62 - $128.59
Q1 2023	35,913	$3,735	$95.84	$84.93 - $108.01
Q4 2022	34,077	$3,024	$94.73	$82.83 - $104.32
Q3 2022	24,329	$2,339	$110.83	$95.32 - $122.34
Q2 2022	966	$2,112	$117.28	$101.45 - $142.97
Q1 2022	1,253	$3,500	$134.94	$123.71 - $150.97
Q4 2021	445	$1,288	$143.45	$130.19 - $150.72
Q3 2021	192	$512	$136.84	$123.92 - $145.73
Q2 2021	123	$308	$118.29	$104.06 - $126.84
Q1 2021	130	$269	$98.47	$84.32 - $106.83
Q4 2020	175	$307	$83.74	$71.27 - $91.67
Q3 2020	180	$265	$75.72	$69.80 - $86.01
Q2 2020	191	$270	$66.98	$53.59 - $73.25