ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,719 Value ($000) $18,112 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 57,284 Value ($000) $13,951 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 57,115 Value ($000) $10,132 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 53,512 Value ($000) $8,360 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 80,676 Value ($000) $15,364 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 91,533 Value ($000) $15,441 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 93,239 Value ($000) $17,102 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 103,551 Value ($000) $15,767 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 119,079 Value ($000) $16,752 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 125,775 Value ($000) $16,583 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 149,875 Value ($000) $18,130 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 153,062 Value ($000) $15,918 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 164,747 Value ($000) $14,618 Avg Close $94.73 Range $82.83 - $104.32
Q2 2020
Shares 35 Value ($000) $49 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 70 Value ($000) $81 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 70 Value ($000) $94 Avg Close $64.05 Range $57.69 - $67.74