ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 393,229 Value ($000) $41 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 311,708 Value ($000) $28 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 280,516 Value ($000) $26,972 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 13,331 Value ($000) $29,161 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 12,957 Value ($000) $36,188 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 11,945 Value ($000) $34,564 Avg Close $143.45 Range $130.19 - $150.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	393,229	$41	$95.84	$84.93 - $108.01
Q4 2022	311,708	$28	$94.73	$82.83 - $104.32
Q3 2022	280,516	$26,972	$110.83	$95.32 - $122.34
Q2 2022	13,331	$29,161	$117.28	$101.45 - $142.97
Q1 2022	12,957	$36,188	$134.94	$123.71 - $150.97
Q4 2021	11,945	$34,564	$143.45	$130.19 - $150.72