ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,404 Value ($000) $46,883 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 155,854 Value ($000) $37,958 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 165,555 Value ($000) $29,368 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 169,630 Value ($000) $26,501 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 176,973 Value ($000) $33,703 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 180,124 Value ($000) $30,115 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 184,172 Value ($000) $33,781 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 185,996 Value ($000) $28,320 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 153,427 Value ($000) $21,622 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 152,936 Value ($000) $20,165 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 134,265 Value ($000) $16,242 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 113,727 Value ($000) $11,828 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 116,421 Value ($000) $10,330 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 121,764 Value ($000) $11,708 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,300 Value ($000) $13,781 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,904 Value ($000) $16,490 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,546 Value ($000) $4,473 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,318 Value ($000) $3,513 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,371 Value ($000) $3,436 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,256 Value ($000) $2,598 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,279 Value ($000) $2,241 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,239 Value ($000) $1,821 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,174 Value ($000) $1,660 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,141 Value ($000) $1,327 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,378 Value ($000) $1,843 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,371 Value ($000) $1,672 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,292 Value ($000) $1,397 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,257 Value ($000) $1,475 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,562 Value ($000) $1,785 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,774 Value ($000) $2,117 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,599 Value ($000) $1,784 Avg Close $53.63 Range $49.15 - $58.87