ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,253 Value ($000) $5,728 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,432 Value ($000) $4,489 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 18,353 Value ($000) $3,256 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 18,550 Value ($000) $2,898 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,631 Value ($000) $3,548 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 13,638 Value ($000) $2,280 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,638 Value ($000) $2,501 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,658 Value ($000) $2,080 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,478 Value ($000) $1,899 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,498 Value ($000) $1,780 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,598 Value ($000) $1,645 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,868 Value ($000) $1,546 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,808 Value ($000) $1,314 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 14,908 Value ($000) $1,433 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 735 Value ($000) $1,608 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 742 Value ($000) $2,072 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 767 Value ($000) $2,219 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 629 Value ($000) $1,676 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 624 Value ($000) $1,564 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 624 Value ($000) $1,291 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 632 Value ($000) $1,107 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 632 Value ($000) $929 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 632 Value ($000) $893 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 637 Value ($000) $741 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 640 Value ($000) $856 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 636 Value ($000) $775 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 643 Value ($000) $695 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 650 Value ($000) $763 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 646 Value ($000) $669 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 649 Value ($000) $775 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 662 Value ($000) $739 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 780 Value ($000) $805 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 948 Value ($000) $992 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 987 Value ($000) $947 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,083 Value ($000) $984 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,093 Value ($000) $907 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,142 Value ($000) $881 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,333 Value ($000) $1,036 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,310 Value ($000) $907 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,322 Value ($000) $985 Avg Close $35.55 Range $32.91 - $39.20