ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $405 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,187 Value ($000) $290 Avg Close $209.93 Range $173.61 - $256.53
Q2 2024
Shares 1,188 Value ($000) $218 Avg Close $168.88 Range $149.96 - $186.32
Q1 2018
Shares 327 Value ($000) $337 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 312 Value ($000) $326 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 624 Value ($000) $598 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 311 Value ($000) $283 Avg Close $45.44 Range $40.55 - $49.04
Q4 2015
Shares 450 Value ($000) $341 Avg Close $35.61 Range $29.77 - $38.71