ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,471 Value ($000) $5 Avg Close $286.33 Range $236.53 - $328.46
Q2 2019
Shares 673 Value ($000) $751 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 698 Value ($000) $819 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 758 Value ($000) $785 Avg Close $53.13 Range $48.14 - $60.05
Q2 2018
Shares 876 Value ($000) $977 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 961 Value ($000) $992 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,131 Value ($000) $2,230 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,146 Value ($000) $2,058 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,146 Value ($000) $1,950 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,146 Value ($000) $1,780 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,221 Value ($000) $1,714 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,216 Value ($000) $1,722 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,216 Value ($000) $1,534 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,261 Value ($000) $1,684 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,226 Value ($000) $1,689 Avg Close $35.61 Range $29.77 - $38.71