ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,100 Value ($000) $3,743 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 36,900 Value ($000) $7,027 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,700 Value ($000) $1,120 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 42,185 Value ($000) $6,423 Avg Close $143.27 Range $130.57 - $154.04
Q2 2023
Shares 9,300 Value ($000) $1,125 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 41,000 Value ($000) $4,264 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 638 Value ($000) $1,396 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,178 Value ($000) $3,290 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,249 Value ($000) $3,614 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,430 Value ($000) $6,477 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,296 Value ($000) $8,261 Avg Close $118.29 Range $104.06 - $126.84
Q4 2020
Shares 923 Value ($000) $1,617 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 637 Value ($000) $936 Avg Close $75.72 Range $69.80 - $86.01
Q4 2018
Shares 450 Value ($000) $466 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 298 Value ($000) $356 Avg Close $59.45 Range $54.28 - $63.22
Q4 2017
Shares 4,191 Value ($000) $4,385 Avg Close $50.52 Range $47.04 - $53.52
Q2 2017
Shares 2,500 Value ($000) $2,272 Avg Close $45.44 Range $40.55 - $49.04
Q3 2016
Shares 1,600 Value ($000) $1,244 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 602 Value ($000) $448 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 858 Value ($000) $651 Avg Close $35.61 Range $29.77 - $38.71