ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,609 Value ($000) $60,754 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 194,456 Value ($000) $47,360 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 224,049 Value ($000) $39,744 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 223,528 Value ($000) $34,922 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 222,318 Value ($000) $42,338 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 222,739 Value ($000) $37,240 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 228,779 Value ($000) $41,963 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 227,746 Value ($000) $34,677 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 235,023 Value ($000) $33,122 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 238,007 Value ($000) $31,381 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 237,211 Value ($000) $28,695 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 237,976 Value ($000) $24,749 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 232,298 Value ($000) $20,612 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 229,004 Value ($000) $22,019 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,131 Value ($000) $24,349 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,963 Value ($000) $30,621 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 10,993 Value ($000) $31,810 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 10,839 Value ($000) $28,890 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,906 Value ($000) $27,335 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,088 Value ($000) $22,938 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 11,578 Value ($000) $20,284 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 11,257 Value ($000) $16,544 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 11,187 Value ($000) $15,815 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 10,949 Value ($000) $12,732 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 570 Value ($000) $763 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 560 Value ($000) $683 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 560 Value ($000) $606 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 565 Value ($000) $663 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 565 Value ($000) $586 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 609 Value ($000) $726 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 609 Value ($000) $679 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 659 Value ($000) $680 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 631 Value ($000) $660 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 631 Value ($000) $605 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 726 Value ($000) $659 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 699 Value ($000) $579 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 713 Value ($000) $550 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 701 Value ($000) $545 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 668 Value ($000) $462 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 689 Value ($000) $513 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 671 Value ($000) $509 Avg Close $35.61 Range $29.77 - $38.71