ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,262 Value ($000) $33,345 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 113,343 Value ($000) $27,605 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 136,907 Value ($000) $24,286 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 215,262 Value ($000) $33,630 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 215,262 Value ($000) $40,994 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 243,215 Value ($000) $3,550 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 243,215 Value ($000) $44,610 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,262	$33,345	$286.33	$236.53 - $328.46
Q3 2025	113,343	$27,605	$209.93	$173.61 - $256.53
Q2 2025	136,907	$24,286	$164.85	$142.27 - $182.16
Q1 2025	215,262	$33,630	$182.46	$151.79 - $207.89
Q4 2024	215,262	$40,994	$175.67	$160.31 - $202.09
Q3 2024	243,215	$3,550	$168.24	$147.46 - $192.09
Q2 2024	243,215	$44,610	$168.88	$149.96 - $186.32