ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,990 Value ($000) $38,280 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 143,381 Value ($000) $34,920 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 176,803 Value ($000) $31,363 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 177,017 Value ($000) $27,655 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 187,541 Value ($000) $35,715 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 182,335 Value ($000) $30,485 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 169,416 Value ($000) $31,074 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 169,233 Value ($000) $25,767 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 152,781 Value ($000) $21,531 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 150,987 Value ($000) $19,908 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 144,345 Value ($000) $17,461 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 166,931 Value ($000) $17,361 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 154,637 Value ($000) $13,721 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 133,552 Value ($000) $12,841 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 6,965 Value ($000) $15,234 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 6,814 Value ($000) $19,031 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 6,765 Value ($000) $19,575 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 6,664 Value ($000) $17,762 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 7,041 Value ($000) $17,647 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 6,790 Value ($000) $14,046 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 7,052 Value ($000) $12,354 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 8,305 Value ($000) $12,205 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 6,389 Value ($000) $9,032 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 854 Value ($000) $993 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 180 Value ($000) $241 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 180 Value ($000) $219 Avg Close $58.73 Range $54.28 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,990	$38,280	$286.33	$236.53 - $328.46
Q3 2025	143,381	$34,920	$209.93	$173.61 - $256.53
Q2 2025	176,803	$31,363	$164.85	$142.27 - $182.16
Q1 2025	177,017	$27,655	$182.46	$151.79 - $207.89
Q4 2024	187,541	$35,715	$175.67	$160.31 - $202.09
Q3 2024	182,335	$30,485	$168.24	$147.46 - $192.09
Q2 2024	169,416	$31,074	$168.88	$149.96 - $186.32
Q1 2024	169,233	$25,767	$143.27	$130.57 - $154.04
Q4 2023	152,781	$21,531	$134.68	$120.56 - $142.87
Q3 2023	150,987	$19,908	$129.05	$114.97 - $138.89
Q2 2023	144,345	$17,461	$114.89	$101.62 - $128.59
Q1 2023	166,931	$17,361	$95.84	$84.93 - $108.01
Q4 2022	154,637	$13,721	$94.73	$82.83 - $104.32
Q3 2022	133,552	$12,841	$110.83	$95.32 - $122.34
Q2 2022	6,965	$15,234	$117.28	$101.45 - $142.97
Q1 2022	6,814	$19,031	$134.94	$123.71 - $150.97
Q4 2021	6,765	$19,575	$143.45	$130.19 - $150.72
Q3 2021	6,664	$17,762	$136.84	$123.92 - $145.73
Q2 2021	7,041	$17,647	$118.29	$104.06 - $126.84
Q1 2021	6,790	$14,046	$98.47	$84.32 - $106.83
Q4 2020	7,052	$12,354	$83.74	$71.27 - $91.67
Q3 2020	8,305	$12,205	$75.72	$69.80 - $86.01
Q2 2020	6,389	$9,032	$66.98	$53.59 - $73.25
Q1 2020	854	$993	$67.34	$50.30 - $76.04
Q4 2019	180	$241	$64.05	$57.69 - $67.74
Q3 2019	180	$219	$58.73	$54.28 - $62.81