ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,180 Value ($000) $15,746 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 45,029 Value ($000) $10,967 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 40,539 Value ($000) $7,191 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 35,333 Value ($000) $5,520 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 24,734 Value ($000) $4,710 Avg Close $175.67 Range $160.31 - $202.09

Q2 2024

Shares 8,927 Value ($000) $1,637 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 4,653 Value ($000) $708 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 4,969 Value ($000) $700 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 5,235 Value ($000) $690 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 5,645 Value ($000) $683 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 6,089 Value ($000) $633 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,476 Value ($000) $575 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 6,721 Value ($000) $646 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 350 Value ($000) $766 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 264 Value ($000) $737 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 267 Value ($000) $773 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 305 Value ($000) $534 Avg Close $136.84 Range $123.92 - $145.73

Q1 2021

Shares 289 Value ($000) $598 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 305 Value ($000) $534 Avg Close $83.74 Range $71.27 - $91.67

Q2 2019

Shares 220 Value ($000) $238 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 210 Value ($000) $246 Avg Close $55.69 Range $50.33 - $61.13

Q2 2018

Shares 150 Value ($000) $167 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 150 Value ($000) $155 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 150 Value ($000) $157 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 111 Value ($000) $106 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 128 Value ($000) $116 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 161 Value ($000) $134 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 140 Value ($000) $108 Avg Close $38.66 Range $36.11 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,180	$15,746	$286.33	$236.53 - $328.46
Q3 2025	45,029	$10,967	$209.93	$173.61 - $256.53
Q2 2025	40,539	$7,191	$164.85	$142.27 - $182.16
Q1 2025	35,333	$5,520	$182.46	$151.79 - $207.89
Q4 2024	24,734	$4,710	$175.67	$160.31 - $202.09
Q2 2024	8,927	$1,637	$168.88	$149.96 - $186.32
Q1 2024	4,653	$708	$143.27	$130.57 - $154.04
Q4 2023	4,969	$700	$134.68	$120.56 - $142.87
Q3 2023	5,235	$690	$129.05	$114.97 - $138.89
Q2 2023	5,645	$683	$114.89	$101.62 - $128.59
Q1 2023	6,089	$633	$95.84	$84.93 - $108.01
Q4 2022	6,476	$575	$94.73	$82.83 - $104.32
Q3 2022	6,721	$646	$110.83	$95.32 - $122.34
Q2 2022	350	$766	$117.28	$101.45 - $142.97
Q1 2022	264	$737	$134.94	$123.71 - $150.97
Q4 2021	267	$773	$143.45	$130.19 - $150.72
Q3 2021	305	$534	$136.84	$123.92 - $145.73
Q1 2021	289	$598	$98.47	$84.32 - $106.83
Q4 2020	305	$534	$83.74	$71.27 - $91.67
Q2 2019	220	$238	$57.26	$50.87 - $63.98
Q1 2019	210	$246	$55.69	$50.33 - $61.13
Q2 2018	150	$167	$53.63	$49.15 - $58.87
Q1 2018	150	$155	$54.79	$48.67 - $58.90
Q4 2017	150	$157	$50.52	$47.04 - $53.52
Q3 2017	111	$106	$46.23	$44.41 - $48.94
Q2 2017	128	$116	$45.44	$40.55 - $49.04
Q1 2017	161	$134	$40.71	$38.50 - $42.36
Q4 2016	140	$108	$38.66	$36.11 - $40.53