ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410 Value ($000) $757 Avg Close $286.33 Range $236.53 - $328.46
Q2 2025
Shares 2,383 Value ($000) $423 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,191 Value ($000) $342 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,191 Value ($000) $417 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,238 Value ($000) $377 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,568 Value ($000) $471 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,188 Value ($000) $333 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,059 Value ($000) $290 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,059 Value ($000) $271 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,079 Value ($000) $251 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,019 Value ($000) $210 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 2,179 Value ($000) $209 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 105 Value ($000) $229 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 113 Value ($000) $326 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 113 Value ($000) $326 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 91 Value ($000) $242 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 86 Value ($000) $215 Avg Close $118.29 Range $104.06 - $126.84