ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,553 Value ($000) $1,429 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,363 Value ($000) $1,063 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,375 Value ($000) $776 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,371 Value ($000) $683 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,514 Value ($000) $860 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,374 Value ($000) $731 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,371 Value ($000) $802 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,608 Value ($000) $245 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,681 Value ($000) $237 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,624 Value ($000) $214 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,660 Value ($000) $201 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,100 Value ($000) $218 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 111 Value ($000) $243 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 121 Value ($000) $338 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 137 Value ($000) $396 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 137 Value ($000) $365 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 137 Value ($000) $354 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 137 Value ($000) $283 Avg Close $98.47 Range $84.32 - $106.83
Q1 2019
Shares 81 Value ($000) $95 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 81 Value ($000) $84 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 52 Value ($000) $62 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 40 Value ($000) $45 Avg Close $53.63 Range $49.15 - $58.87