ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,337 Value ($000) $17,685 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 57,049 Value ($000) $13,897 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 56,569 Value ($000) $10,035 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 58,031 Value ($000) $9,066 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 55,373 Value ($000) $10,545 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 50,798 Value ($000) $8,491 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 52,198 Value ($000) $9,574 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 52,919 Value ($000) $8,058 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 52,396 Value ($000) $7,384 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 51,993 Value ($000) $6,855 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 55,511 Value ($000) $6,715 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 56,558 Value ($000) $5,882 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 55,948 Value ($000) $4,964 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 54,306 Value ($000) $5,221,569 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,617 Value ($000) $5,726,142 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,442 Value ($000) $6,821,110 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,422 Value ($000) $7,011,819 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,475 Value ($000) $6,599,907 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,476 Value ($000) $6,286,414 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,561 Value ($000) $5,279,609 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,556 Value ($000) $4,478,199 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,605 Value ($000) $3,828,638 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,633 Value ($000) $3,722,353 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,454 Value ($000) $2,853,797 Avg Close $67.34 Range $50.30 - $76.04
Q3 2019
Shares 3,973 Value ($000) $4,846,668 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,681 Value ($000) $2,898,219 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,728 Value ($000) $3,201,114 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,120 Value ($000) $4,280,333 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,539 Value ($000) $3,030,904 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,509 Value ($000) $2,798,689 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,414 Value ($000) $2,490 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,406 Value ($000) $2,517 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,449 Value ($000) $2,348 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,974 Value ($000) $1,793 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,865 Value ($000) $1,547 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,710 Value ($000) $1,319 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,550 Value ($000) $1,204 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,844 Value ($000) $1,276 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,898 Value ($000) $1,414 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,149 Value ($000) $1,631 Avg Close $35.61 Range $29.77 - $38.71