ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,830 Value ($000) $10,629 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 31,739 Value ($000) $7,731 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 14,697 Value ($000) $2,607 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 33,436 Value ($000) $5,224 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 41,497 Value ($000) $7,903 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 28,089 Value ($000) $4,696 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 30,590 Value ($000) $5,611 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 61,896 Value ($000) $9,424 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 26,538 Value ($000) $3,740 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 28,274 Value ($000) $3,728 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 27,301 Value ($000) $3,303 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 27,482 Value ($000) $2,858 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 50,489 Value ($000) $4,480 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 73,852 Value ($000) $7,101 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 2,528 Value ($000) $5,530 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 117 Value ($000) $327 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,139 Value ($000) $3,296 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 517 Value ($000) $1,378 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,955 Value ($000) $4,900 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,174 Value ($000) $2,443 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,709 Value ($000) $2,994 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 3,667 Value ($000) $5,435 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,250 Value ($000) $1,767 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,122 Value ($000) $1,305 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 183 Value ($000) $244 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,830	$10,629	$286.33	$236.53 - $328.46
Q3 2025	31,739	$7,731	$209.93	$173.61 - $256.53
Q2 2025	14,697	$2,607	$164.85	$142.27 - $182.16
Q1 2025	33,436	$5,224	$182.46	$151.79 - $207.89
Q4 2024	41,497	$7,903	$175.67	$160.31 - $202.09
Q3 2024	28,089	$4,696	$168.24	$147.46 - $192.09
Q2 2024	30,590	$5,611	$168.88	$149.96 - $186.32
Q1 2024	61,896	$9,424	$143.27	$130.57 - $154.04
Q4 2023	26,538	$3,740	$134.68	$120.56 - $142.87
Q3 2023	28,274	$3,728	$129.05	$114.97 - $138.89
Q2 2023	27,301	$3,303	$114.89	$101.62 - $128.59
Q1 2023	27,482	$2,858	$95.84	$84.93 - $108.01
Q4 2022	50,489	$4,480	$94.73	$82.83 - $104.32
Q3 2022	73,852	$7,101	$110.83	$95.32 - $122.34
Q2 2022	2,528	$5,530	$117.28	$101.45 - $142.97
Q1 2022	117	$327	$134.94	$123.71 - $150.97
Q4 2021	1,139	$3,296	$143.45	$130.19 - $150.72
Q3 2021	517	$1,378	$136.84	$123.92 - $145.73
Q2 2021	1,955	$4,900	$118.29	$104.06 - $126.84
Q1 2021	1,174	$2,443	$98.47	$84.32 - $106.83
Q4 2020	1,709	$2,994	$83.74	$71.27 - $91.67
Q3 2020	3,667	$5,435	$75.72	$69.80 - $86.01
Q2 2020	1,250	$1,767	$66.98	$53.59 - $73.25
Q1 2020	1,122	$1,305	$67.34	$50.30 - $76.04
Q4 2019	183	$244	$64.05	$57.69 - $67.74