ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,702 Value ($000) $5,555 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 17,613 Value ($000) $4,290 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 15,276 Value ($000) $2,710 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 15,640 Value ($000) $2,443 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,636 Value ($000) $2,787 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,731 Value ($000) $2,463 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,828 Value ($000) $2,903 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,560 Value ($000) $2,369 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 16,985 Value ($000) $2,394 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 16,668 Value ($000) $2,198 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 15,914 Value ($000) $1,925 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 15,550 Value ($000) $1,617 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,860 Value ($000) $1,319 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 14,667 Value ($000) $1,410 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 663 Value ($000) $1,450 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 663 Value ($000) $1,852 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 654 Value ($000) $1,892 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 625 Value ($000) $1,666 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 571 Value ($000) $1,431 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 536 Value ($000) $1,109 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 541 Value ($000) $948 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 520 Value ($000) $764 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 450 Value ($000) $636 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 389 Value ($000) $452 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 356 Value ($000) $476 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 322 Value ($000) $393 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 300 Value ($000) $324 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 267 Value ($000) $313 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 240 Value ($000) $249 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 226 Value ($000) $270 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 229 Value ($000) $255 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 229 Value ($000) $236 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 232 Value ($000) $243 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 238 Value ($000) $228 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 258 Value ($000) $234 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 262 Value ($000) $217 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 268 Value ($000) $207 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 292 Value ($000) $227 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 329 Value ($000) $228 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 313 Value ($000) $233 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 352 Value ($000) $267 Avg Close $35.61 Range $29.77 - $38.71