ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,424 Value ($000) $9,547 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 30,602 Value ($000) $7,453 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 30,551 Value ($000) $5,419 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 29,708 Value ($000) $4,641 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 29,353 Value ($000) $5,590 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 28,996 Value ($000) $4,848 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,902 Value ($000) $5,695 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 27,924 Value ($000) $4,252 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 24,602 Value ($000) $3,467 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 29,081 Value ($000) $3,834 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 29,001 Value ($000) $3,508 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 30,536 Value ($000) $3,176 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 29,798 Value ($000) $2,644 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 29,064 Value ($000) $2,795 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,445 Value ($000) $3,161 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,453 Value ($000) $4,058,214 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,187 Value ($000) $3,434,691 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,196 Value ($000) $3,187,711 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 792 Value ($000) $1,985 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 982 Value ($000) $2,031 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 937 Value ($000) $1,642 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 965 Value ($000) $1,514 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 914 Value ($000) $1,292 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 962 Value ($000) $1,119 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 767 Value ($000) $1,025 Avg Close $64.05 Range $57.69 - $67.74
Q2 2019
Shares 574 Value ($000) $620 Avg Close $57.26 Range $50.87 - $63.98
Q4 2018
Shares 974 Value ($000) $1,009 Avg Close $53.13 Range $48.14 - $60.05
Q2 2018
Shares 728 Value ($000) $812 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 825 Value ($000) $851 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 827 Value ($000) $865 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,232 Value ($000) $1,182 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,090 Value ($000) $991 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,180 Value ($000) $979 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 681 Value ($000) $526 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 601 Value ($000) $467 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 567 Value ($000) $392 Avg Close $35.65 Range $32.92 - $38.21