ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,726 Value ($000) $5,249 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 14,095 Value ($000) $2,357 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 13,348 Value ($000) $2,368 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,351 Value ($000) $2,242 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,095 Value ($000) $2,773 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,095 Value ($000) $2,357 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,015 Value ($000) $2,571 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,011 Value ($000) $2,133 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,971 Value ($000) $1,950 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,971 Value ($000) $1,842 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,659 Value ($000) $1,652 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,629 Value ($000) $1,417 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,760 Value ($000) $1,132 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,755 Value ($000) $938 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 488 Value ($000) $1,067 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 181 Value ($000) $506 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 76 Value ($000) $220 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 76 Value ($000) $203 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 111 Value ($000) $230 Avg Close $98.47 Range $84.32 - $106.83