ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200 Value ($000) $33 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 200 Value ($000) $37 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 202 Value ($000) $31 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 200 Value ($000) $28 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 200 Value ($000) $26 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 280 Value ($000) $34 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,100 Value ($000) $1,466 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 15,100 Value ($000) $1,340 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 15,100 Value ($000) $1,452 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 755 Value ($000) $1,652 Avg Close $117.28 Range $101.45 - $142.97