ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,159 Value ($000) $23,271 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 74,809 Value ($000) $18,220 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 74,403 Value ($000) $13,198 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 63,118 Value ($000) $9,861 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 67,509 Value ($000) $12,856 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 81,293 Value ($000) $13,591 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 87,904 Value ($000) $16,123 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 83,975 Value ($000) $12,786 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 90,661 Value ($000) $12,777 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 98,908 Value ($000) $13,041 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 83,888 Value ($000) $10,148 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 68,140 Value ($000) $7 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 78,669 Value ($000) $7 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 67,740 Value ($000) $6,513 Avg Close $110.83 Range $95.32 - $122.34

Q1 2021

Shares 3,064 Value ($000) $7,296 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 3,352 Value ($000) $5,872 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 3,263 Value ($000) $4,795 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 3,867 Value ($000) $5,466 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 4,370 Value ($000) $5,082 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 2,793 Value ($000) $3,735 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 2,769 Value ($000) $3,376 Avg Close $58.73 Range $54.28 - $62.81

Q1 2019

Shares 2,641 Value ($000) $3,099 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 2,383 Value ($000) $2,468 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 2,392 Value ($000) $2,868 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 1,346 Value ($000) $1,663 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 905 Value ($000) $927 Avg Close $54.79 Range $48.67 - $58.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,159	$23,271	$286.33	$236.53 - $328.46
Q3 2025	74,809	$18,220	$209.93	$173.61 - $256.53
Q2 2025	74,403	$13,198	$164.85	$142.27 - $182.16
Q1 2025	63,118	$9,861	$182.46	$151.79 - $207.89
Q4 2024	67,509	$12,856	$175.67	$160.31 - $202.09
Q3 2024	81,293	$13,591	$168.24	$147.46 - $192.09
Q2 2024	87,904	$16,123	$168.88	$149.96 - $186.32
Q1 2024	83,975	$12,786	$143.27	$130.57 - $154.04
Q4 2023	90,661	$12,777	$134.68	$120.56 - $142.87
Q3 2023	98,908	$13,041	$129.05	$114.97 - $138.89
Q2 2023	83,888	$10,148	$114.89	$101.62 - $128.59
Q1 2023	68,140	$7	$95.84	$84.93 - $108.01
Q4 2022	78,669	$7	$94.73	$82.83 - $104.32
Q3 2022	67,740	$6,513	$110.83	$95.32 - $122.34
Q1 2021	3,064	$7,296	$98.47	$84.32 - $106.83
Q4 2020	3,352	$5,872	$83.74	$71.27 - $91.67
Q3 2020	3,263	$4,795	$75.72	$69.80 - $86.01
Q2 2020	3,867	$5,466	$66.98	$53.59 - $73.25
Q1 2020	4,370	$5,082	$67.34	$50.30 - $76.04
Q4 2019	2,793	$3,735	$64.05	$57.69 - $67.74
Q3 2019	2,769	$3,376	$58.73	$54.28 - $62.81
Q1 2019	2,641	$3,099	$55.69	$50.33 - $61.13
Q4 2018	2,383	$2,468	$53.13	$48.14 - $60.05
Q3 2018	2,392	$2,868	$59.45	$54.28 - $63.22
Q2 2018	1,346	$1,663	$53.63	$49.15 - $58.87
Q1 2018	905	$927	$54.79	$48.67 - $58.90