ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,152 Value ($000) $34,252 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 111,711 Value ($000) $27,207 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 112,603 Value ($000) $19,975 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 90,936 Value ($000) $14,207 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 89,301 Value ($000) $17,007 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 89,578 Value ($000) $14,977 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 90,258 Value ($000) $16,555 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 92,269 Value ($000) $14,049 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 90,583 Value ($000) $12,766 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 91,275 Value ($000) $12,035 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 91,937 Value ($000) $11,122 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 92,337 Value ($000) $9,603 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 91,066 Value ($000) $8,080 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 92,985 Value ($000) $8,941 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,560 Value ($000) $9,975 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,554 Value ($000) $12,719 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,534 Value ($000) $13,120 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,459 Value ($000) $11,885 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,461 Value ($000) $11,181 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,455 Value ($000) $9,216 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,086 Value ($000) $7,158 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,147 Value ($000) $6,094 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,156 Value ($000) $5,875 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,133 Value ($000) $4,806 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,778 Value ($000) $5,051 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,523 Value ($000) $4,295 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,500 Value ($000) $3,783 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,268 Value ($000) $3,834 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,554 Value ($000) $2,645 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,029 Value ($000) $8,389 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 6,312 Value ($000) $7,042 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,187 Value ($000) $4,320 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,072 Value ($000) $3,215 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,708 Value ($000) $2,597 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,702 Value ($000) $2,455 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,650 Value ($000) $2,198 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,074 Value ($000) $1,601 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,054 Value ($000) $1,597 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,044 Value ($000) $1,415 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,944 Value ($000) $1,448 Avg Close $35.55 Range $32.91 - $39.20