ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,252 Value ($000) $707 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,439 Value ($000) $838 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,670 Value ($000) $296 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,782 Value ($000) $278 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,923 Value ($000) $366 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,022 Value ($000) $338 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,076 Value ($000) $381 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,920 Value ($000) $292 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,980 Value ($000) $420 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,680 Value ($000) $353 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,372 Value ($000) $287 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,392 Value ($000) $249 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,968 Value ($000) $441 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,604 Value ($000) $539 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 277 Value ($000) $606 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 800 Value ($000) $2,234 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,228 Value ($000) $3,553 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,228 Value ($000) $3,273 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,222 Value ($000) $3,063 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,222 Value ($000) $2,528 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,116 Value ($000) $1,955 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,467 Value ($000) $2,156 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,619 Value ($000) $2,289 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,626 Value ($000) $1,891 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,619 Value ($000) $2,165 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,619 Value ($000) $1,974 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,507 Value ($000) $1,629 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,507 Value ($000) $1,768 Avg Close $55.69 Range $50.33 - $61.13