ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,742 Value ($000) $17,806 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 55,907 Value ($000) $13,616 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 58,877 Value ($000) $10,444 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 100,000 Value ($000) $15,623 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 105,604 Value ($000) $20,111 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 107,744 Value ($000) $18,014 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 109,875 Value ($000) $20,153 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 125,000 Value ($000) $19,033 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 84,767 Value ($000) $11,946 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 98,714 Value ($000) $13,015 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 96,881 Value ($000) $11,720 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 100,000 Value ($000) $10,400 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 102,043 Value ($000) $9,054 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 100,073 Value ($000) $9,622 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,991 Value ($000) $673 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,507 Value ($000) $15,381 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,519 Value ($000) $15,970 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,983 Value ($000) $13,281 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,011 Value ($000) $12,559 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,079 Value ($000) $10,507 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,054 Value ($000) $8,854 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 10,533 Value ($000) $15,479 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 10,664 Value ($000) $15,075 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 12,417 Value ($000) $14,439 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 10,009 Value ($000) $13,382 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 8,832 Value ($000) $10,766 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 13,258 Value ($000) $14,331 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 13,152 Value ($000) $15,431 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 10,522 Value ($000) $10,897 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,218 Value ($000) $7,421 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 6,136 Value ($000) $6,846 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,018 Value ($000) $6,209 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,755 Value ($000) $6,022 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,939 Value ($000) $4,737 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,965 Value ($000) $4,512 Avg Close $45.44 Range $40.55 - $49.04