ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $5 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,500 Value ($000) $5 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 21,500 Value ($000) $4 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 21,100 Value ($000) $3 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 25,100 Value ($000) $5 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 28,600 Value ($000) $5 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 34,600 Value ($000) $6 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 34,600 Value ($000) $5 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 37,600 Value ($000) $5 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 37,600 Value ($000) $5 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 37,600 Value ($000) $5 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 37,600 Value ($000) $4 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 43,600 Value ($000) $4 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 43,600 Value ($000) $4,192 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,180 Value ($000) $4,769 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,300 Value ($000) $6,424 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,000 Value ($000) $8,681 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,000 Value ($000) $7,996 Avg Close $136.84 Range $123.92 - $145.73
Q3 2017
Shares 3,700 Value ($000) $3,549 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,700 Value ($000) $3,362 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,100 Value ($000) $4,231 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,100 Value ($000) $3,936 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 5,100 Value ($000) $3,964 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 5,100 Value ($000) $3,530 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 5,100 Value ($000) $3,799 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 5,300 Value ($000) $4,022 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 5,087 Value ($000) $3,095 Avg Close $30.50 Range $25.57 - $33.68