ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687,581 Value ($000) $529,563 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,775,897 Value ($000) $432,520 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,398,373 Value ($000) $248,057 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 949,311 Value ($000) $148,311 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,086,216 Value ($000) $206,859 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,282,285 Value ($000) $214,385 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,571,091 Value ($000) $288,170 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,269,769 Value ($000) $345,595 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,564,165 Value ($000) $361,368 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,624,837 Value ($000) $346,085 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,613,789 Value ($000) $316,190 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,106,423 Value ($000) $219,068 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 637,326 Value ($000) $56,550 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 586,733 Value ($000) $56,414 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 41,828 Value ($000) $91,497 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 84,782 Value ($000) $236,796 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 88,731 Value ($000) $256,751 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 82,038 Value ($000) $218,657 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 102,023 Value ($000) $255,702 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 112,142 Value ($000) $231,980 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 125,071 Value ($000) $219,110 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 141,932 Value ($000) $208,583 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 96,695 Value ($000) $136,689 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 88,184 Value ($000) $102,542 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 133,060 Value ($000) $177,904 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 76,905 Value ($000) $93,747 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 26,832 Value ($000) $29,003 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 19,723 Value ($000) $23,141 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 27,994 Value ($000) $28,991 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 149,556 Value ($000) $178,491 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 74,320 Value ($000) $82,915 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 133,230 Value ($000) $137,465 Avg Close $54.79 Range $48.67 - $58.90