ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,858 Value ($000) $31,419 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 10,858 Value ($000) $28,940 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,858 Value ($000) $27,214 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 12,999 Value ($000) $26,890 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,338 Value ($000) $23,367 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 19,777 Value ($000) $29,064 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 24,058 Value ($000) $34,009 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 8,301 Value ($000) $11,099 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 8,301 Value ($000) $11,099 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 8,301 Value ($000) $9,740 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 8,301 Value ($000) $9,740 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,301 Value ($000) $9,740 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,970 Value ($000) $3,076 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,841 Value ($000) $2,027 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,841 Value ($000) $2,051 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,841 Value ($000) $1,912 Avg Close $54.79 Range $48.67 - $58.90